NVDA NVIDIA
140.00 0.00%
Chart NASDAQ:NVDA
Expiry
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Prem | Δ | IV | IV | Δ | Prem | |
| 0.90 | 51% | 120 | 51% | -0.10 | ||
| 0.88 | 50% | 123 | 50% | -0.12 | ||
| 0.85 | 50% | 125 | 50% | -0.15 | ||
| 0.81 | 50% | 128 | 50% | -0.19 | ||
| 0.77 | 49% | 130 | 49% | -0.23 | ||
| 0.72 | 49% | 133 | 49% | -0.28 | ||
| 0.67 | 49% | 135 | 49% | -0.33 | ||
| 0.62 | 48% | 138 | 48% | -0.38 | ||
| 0.55 | 48% | 140 | 48% | -0.45 | ||
| 0.48 | 48% | 143 | 48% | -0.52 | ||
| 0.42 | 49% | 145 | 49% | -0.58 | ||
| 0.36 | 49% | 148 | 49% | -0.64 | ||
| 0.31 | 49% | 150 | 49% | -0.69 | ||
| 0.27 | 49% | 153 | 49% | -0.73 | ||
| 0.23 | 50% | 155 | 50% | -0.77 | ||
| 0.20 | 50% | 158 | 50% | -0.80 | ||
| 0.17 | 50% | 160 | 50% | -0.83 | ||